시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,060	40	- 1.29%	44,889	137
10:21	3,055	45	- 1.45%	44,888	137
10:20	3,060	40	- 1.29%	44,642	137
10:16	3,070	30	- 0.97%	44,166	135
10:15	3,070	30	- 0.97%	44,156	135
10:14	3,070	30	- 0.97%	44,046	135
10:12	3,070	30	- 0.97%	43,980	135
10:09	3,070	30	- 0.97%	43,873	134
10:08	3,055	45	- 1.45%	43,527	133
10:06	3,060	40	- 1.29%	43,448	133