시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,070	30	- 0.97%	45,875	140
10:40	3,065	35	- 1.13%	45,806	140
10:39	3,075	25	- 0.81%	45,801	140
10:38	3,075	25	- 0.81%	45,704	140
10:35	3,075	25	- 0.81%	45,648	140
10:34	3,065	35	- 1.13%	45,446	139
10:32	3,065	35	- 1.13%	45,399	139
10:26	3,055	45	- 1.45%	45,398	139
10:24	3,055	45	- 1.45%	45,247	139
10:23	3,055	45	- 1.45%	44,933	138