시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,035	65	- 2.10%	54,313	166
11:30	3,040	60	- 1.94%	53,806	165
11:29	3,040	60	- 1.94%	52,782	162
11:26	3,045	55	- 1.77%	52,692	161
11:19	3,045	55	- 1.77%	52,146	160
11:18	3,045	55	- 1.77%	51,575	158
11:17	3,045	55	- 1.77%	51,573	158
11:15	3,045	55	- 1.77%	50,317	154
11:13	3,040	60	- 1.94%	50,314	154
11:10	3,045	55	- 1.77%	50,179	154