시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,020	80	- 2.58%	57,842	177
11:44	3,025	75	- 2.42%	57,838	177
11:43	3,025	75	- 2.42%	57,830	177
11:42	3,030	70	- 2.26%	57,774	177
11:41	3,025	75	- 2.42%	57,753	177
11:40	3,035	65	- 2.10%	56,968	174
11:39	3,030	70	- 2.26%	56,228	172
11:38	3,030	70	- 2.26%	56,131	172
11:37	3,030	70	- 2.26%	55,016	168
11:33	3,035	65	- 2.10%	54,881	168