시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,015	85	- 2.74%	62,710	192
11:56	3,010	90	- 2.90%	62,473	191
11:55	3,015	85	- 2.74%	60,165	184
11:53	3,010	90	- 2.90%	60,137	184
11:52	3,020	80	- 2.58%	59,718	183
11:51	3,020	80	- 2.58%	59,717	183
11:50	3,020	80	- 2.58%	59,678	182
11:48	3,020	80	- 2.58%	59,481	182
11:47	3,020	80	- 2.58%	59,385	182
11:46	3,025	75	- 2.42%	59,016	180