시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,045	55	- 1.77%	51,573	158
11:15	3,045	55	- 1.77%	50,317	154
11:13	3,040	60	- 1.94%	50,314	154
11:10	3,045	55	- 1.77%	50,179	154
11:08	3,040	60	- 1.94%	50,178	154
11:06	3,045	55	- 1.77%	50,176	154
11:05	3,040	60	- 1.94%	50,175	154
10:58	3,050	50	- 1.61%	48,521	149
10:57	3,050	50	- 1.61%	48,519	149
10:53	3,055	45	- 1.45%	47,313	145