시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	50	- 1.61%	101,919	311
15:19	3,045	55	- 1.77%	100,203	306
15:18	3,055	45	- 1.45%	99,809	305
15:17	3,040	60	- 1.94%	99,802	305
15:16	3,050	50	- 1.61%	99,727	304
15:15	3,055	45	- 1.45%	99,099	302
15:14	3,055	45	- 1.45%	99,097	302
15:13	3,060	40	- 1.29%	99,048	302
15:12	3,060	40	- 1.29%	98,861	302
15:11	3,050	50	- 1.61%	98,860	302