시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,020	80	- 2.58%	66,519	203
13:02	3,020	80	- 2.58%	66,495	203
13:01	3,030	70	- 2.26%	66,148	202
12:55	3,040	60	- 1.94%	66,120	202
12:53	3,040	60	- 1.94%	66,056	202
12:50	3,030	70	- 2.26%	66,011	202
12:48	3,030	70	- 2.26%	66,008	202
12:46	3,030	70	- 2.26%	65,801	201
12:42	3,035	65	- 2.10%	65,323	199
12:31	3,035	65	- 2.10%	65,307	199