시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,882	4	+ 0.21%	118,845	222
10:44	1,882	4	+ 0.21%	117,491	219
10:41	1,882	4	+ 0.21%	117,077	218
10:39	1,882	4	+ 0.21%	117,043	218
10:38	1,880	2	+ 0.11%	116,279	217
10:37	1,876	2	- 0.11%	114,278	213
10:36	1,876	2	- 0.11%	114,273	213
10:32	1,876	2	- 0.11%	114,270	213
10:31	1,871	7	- 0.37%	114,251	213
10:30	1,876	2	- 0.11%	113,069	211