시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,872	6	- 0.32%	124,949	233
11:06	1,881	3	+ 0.16%	124,909	233
11:05	1,873	5	- 0.27%	124,908	233
11:01	1,881	3	+ 0.16%	124,748	233
11:00	1,882	4	+ 0.21%	124,444	232
10:59	1,880	2	+ 0.11%	124,136	232
10:57	1,884	6	+ 0.32%	123,946	231
10:54	1,884	6	+ 0.32%	123,896	231
10:52	1,884	6	+ 0.32%	123,886	231
10:49	1,884	6	+ 0.32%	123,868	231