시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,876	2	- 0.11%	126,123	235
11:21	1,880	2	+ 0.11%	125,928	235
11:18	1,881	3	+ 0.16%	125,923	235
11:17	1,882	4	+ 0.21%	125,611	234
11:15	1,882	4	+ 0.21%	125,609	234
11:14	1,880	2	+ 0.11%	125,602	234
11:13	1,880	2	+ 0.11%	125,402	234
11:12	1,881	3	+ 0.16%	125,399	234
11:11	1,881	3	+ 0.16%	125,320	234
11:09	1,881	3	+ 0.16%	125,316	234