시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,864	14	- 0.75%	136,206	254
11:36	1,870	8	- 0.43%	135,694	253
11:35	1,864	14	- 0.75%	135,687	253
11:34	1,870	8	- 0.43%	135,334	253
11:33	1,865	13	- 0.69%	135,333	253
11:29	1,872	6	- 0.32%	128,609	240
11:26	1,872	6	- 0.32%	128,249	239
11:25	1,872	6	- 0.32%	128,247	239
11:24	1,872	6	- 0.32%	126,823	237
11:23	1,876	2	- 0.11%	126,219	236