시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,842	36	- 1.92%	153,592	286
11:51	1,842	36	- 1.92%	149,548	279
11:50	1,845	33	- 1.76%	147,078	274
11:47	1,860	18	- 0.96%	146,909	274
11:46	1,847	31	- 1.65%	146,908	274
11:45	1,846	32	- 1.70%	145,581	272
11:44	1,853	25	- 1.33%	139,186	260
11:43	1,864	14	- 0.75%	138,865	259
11:42	1,856	22	- 1.17%	137,321	256
11:41	1,864	14	- 0.75%	137,011	256