시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,836	42	- 2.24%	158,323	295
12:04	1,840	38	- 2.02%	158,047	295
12:03	1,840	38	- 2.02%	157,949	294
12:02	1,853	25	- 1.33%	156,366	291
12:00	1,856	22	- 1.17%	156,365	291
11:59	1,845	33	- 1.76%	155,496	290
11:57	1,845	33	- 1.76%	154,777	288
11:56	1,845	33	- 1.76%	154,675	288
11:55	1,843	35	- 1.86%	153,791	287
11:53	1,844	34	- 1.81%	153,593	286