시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,847	31	- 1.65%	169,395	315
12:17	1,849	29	- 1.54%	169,363	315
12:16	1,844	34	- 1.81%	169,360	315
12:15	1,842	36	- 1.92%	167,621	312
12:12	1,841	37	- 1.97%	165,632	308
12:11	1,841	37	- 1.97%	164,572	306
12:09	1,842	36	- 1.92%	160,725	299
12:08	1,842	36	- 1.92%	160,597	299
12:07	1,836	42	- 2.24%	158,327	295
12:06	1,837	41	- 2.18%	158,324	295