시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,873	5	- 0.27%	40,946	76
09:15	1,868	10	- 0.53%	40,866	76
09:14	1,855	23	- 1.23%	39,342	73
09:11	1,875	3	- 0.16%	38,393	72
09:10	1,876	2	- 0.11%	38,366	72
09:09	1,877	1	- 0.05%	38,351	72
09:08	1,876	2	- 0.11%	38,106	71
09:07	1,869	9	- 0.48%	37,756	70
09:06	1,861	17	- 0.91%	37,188	69
09:05	1,879	1	+ 0.05%	35,192	66