시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,870	8	- 0.43%	47,347	88
09:27	1,867	11	- 0.59%	47,252	88
09:26	1,873	5	- 0.27%	47,122	88
09:25	1,871	7	- 0.37%	47,016	88
09:24	1,874	4	- 0.21%	46,958	88
09:23	1,873	5	- 0.27%	43,248	81
09:22	1,872	6	- 0.32%	41,004	76
09:21	1,871	7	- 0.37%	41,003	76
09:20	1,873	5	- 0.27%	40,963	76
09:19	1,873	5	- 0.27%	40,951	76