시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,862	16	- 0.85%	53,706	100
09:38	1,863	15	- 0.80%	53,704	100
09:37	1,863	15	- 0.80%	52,258	97
09:36	1,864	14	- 0.75%	52,067	97
09:35	1,857	21	- 1.12%	50,030	93
09:34	1,865	13	- 0.69%	49,821	93
09:32	1,868	10	- 0.53%	49,580	93
09:31	1,868	10	- 0.53%	49,578	92
09:30	1,868	10	- 0.53%	49,567	92
09:29	1,862	16	- 0.85%	49,564	92