시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,871	7	- 0.37%	88,071	164
09:48	1,865	13	- 0.69%	81,060	151
09:47	1,863	15	- 0.80%	76,426	142
09:46	1,867	11	- 0.59%	72,384	135
09:45	1,869	9	- 0.48%	61,358	114
09:44	1,870	8	- 0.43%	60,350	113
09:43	1,870	8	- 0.43%	60,349	113
09:42	1,872	6	- 0.32%	60,338	113
09:41	1,873	5	- 0.27%	59,654	111
09:40	1,862	16	- 0.85%	53,756	100