시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,862	16	- 0.85%	178,684	333
12:41	1,858	20	- 1.07%	178,674	333
12:40	1,855	23	- 1.23%	178,672	333
12:39	1,858	20	- 1.07%	178,494	332
12:35	1,858	20	- 1.07%	177,943	331
12:33	1,858	20	- 1.07%	177,894	331
12:32	1,854	24	- 1.28%	177,665	331
12:31	1,858	20	- 1.07%	177,486	330
12:28	1,853	25	- 1.33%	177,485	330
12:27	1,859	19	- 1.01%	177,057	330