시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,871	7	- 0.37%	100,480	187
10:02	1,870	8	- 0.43%	97,342	181
09:59	1,870	8	- 0.43%	97,340	181
09:56	1,872	6	- 0.32%	97,339	181
09:55	1,872	6	- 0.32%	97,253	181
09:54	1,868	10	- 0.53%	97,237	181
09:53	1,872	6	- 0.32%	97,052	181
09:52	1,873	5	- 0.27%	97,047	181
09:51	1,870	8	- 0.43%	89,847	167
09:50	1,870	8	- 0.43%	88,076	164