시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,868	10	- 0.53%	97,237	181
09:53	1,872	6	- 0.32%	97,052	181
09:52	1,873	5	- 0.27%	97,047	181
09:51	1,870	8	- 0.43%	89,847	167
09:50	1,870	8	- 0.43%	88,076	164
09:49	1,871	7	- 0.37%	88,071	164
09:48	1,865	13	- 0.69%	81,060	151
09:47	1,863	15	- 0.80%	76,426	142
09:46	1,867	11	- 0.59%	72,384	135
09:45	1,869	9	- 0.48%	61,358	114