시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,872	6	- 0.32%	101,659	189
10:07	1,872	6	- 0.32%	101,658	189
10:06	1,872	6	- 0.32%	101,656	189
10:05	1,872	6	- 0.32%	100,650	188
10:04	1,871	7	- 0.37%	100,509	187
10:03	1,871	7	- 0.37%	100,480	187
10:02	1,870	8	- 0.43%	97,342	181
09:59	1,870	8	- 0.43%	97,340	181
09:56	1,872	6	- 0.32%	97,339	181
09:55	1,872	6	- 0.32%	97,253	181