시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,874	4	- 0.21%	110,834	207
10:25	1,873	5	- 0.27%	110,766	207
10:24	1,874	4	- 0.21%	110,563	206
10:23	1,875	3	- 0.16%	110,559	206
10:22	1,874	4	- 0.21%	110,558	206
10:21	1,873	5	- 0.27%	110,473	206
10:20	1,873	5	- 0.27%	110,253	206
10:19	1,874	4	- 0.21%	108,818	203
10:18	1,877	1	- 0.05%	108,815	203
10:13	1,877	1	- 0.05%	108,813	203