시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,876	2	- 0.11%	114,278	213
10:36	1,876	2	- 0.11%	114,273	213
10:32	1,876	2	- 0.11%	114,270	213
10:31	1,871	7	- 0.37%	114,251	213
10:30	1,876	2	- 0.11%	113,069	211
10:29	1,877	1	- 0.05%	112,067	209
10:28	1,877	1	- 0.05%	111,451	208
10:27	1,874	4	- 0.21%	110,914	207
10:26	1,874	4	- 0.21%	110,834	207
10:25	1,873	5	- 0.27%	110,766	207