시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,880	2	+ 0.11%	124,136	232
10:57	1,884	6	+ 0.32%	123,946	231
10:54	1,884	6	+ 0.32%	123,896	231
10:52	1,884	6	+ 0.32%	123,886	231
10:49	1,884	6	+ 0.32%	123,868	231
10:46	1,882	4	+ 0.21%	118,845	222
10:44	1,882	4	+ 0.21%	117,491	219
10:41	1,882	4	+ 0.21%	117,077	218
10:39	1,882	4	+ 0.21%	117,043	218
10:38	1,880	2	+ 0.11%	116,279	217