시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,880	2	+ 0.11%	125,602	234
11:13	1,880	2	+ 0.11%	125,402	234
11:12	1,881	3	+ 0.16%	125,399	234
11:11	1,881	3	+ 0.16%	125,320	234
11:09	1,881	3	+ 0.16%	125,316	234
11:08	1,872	6	- 0.32%	124,949	233
11:06	1,881	3	+ 0.16%	124,909	233
11:05	1,873	5	- 0.27%	124,908	233
11:01	1,881	3	+ 0.16%	124,748	233
11:00	1,882	4	+ 0.21%	124,444	232