시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,874	4	- 0.21%	108,818	203
10:18	1,877	1	- 0.05%	108,815	203
10:13	1,877	1	- 0.05%	108,813	203
10:12	1,877	1	- 0.05%	108,565	202
10:10	1,878	0	0.00%	108,262	202
10:09	1,872	6	- 0.32%	101,659	189
10:07	1,872	6	- 0.32%	101,658	189
10:06	1,872	6	- 0.32%	101,656	189
10:05	1,872	6	- 0.32%	100,650	188
10:04	1,871	7	- 0.37%	100,509	187