시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,877	1	- 0.05%	112,067	209
10:28	1,877	1	- 0.05%	111,451	208
10:27	1,874	4	- 0.21%	110,914	207
10:26	1,874	4	- 0.21%	110,834	207
10:25	1,873	5	- 0.27%	110,766	207
10:24	1,874	4	- 0.21%	110,563	206
10:23	1,875	3	- 0.16%	110,559	206
10:22	1,874	4	- 0.21%	110,558	206
10:21	1,873	5	- 0.27%	110,473	206
10:20	1,873	5	- 0.27%	110,253	206