시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,859	19	- 1.01%	191,105	356
14:28	1,861	17	- 0.91%	189,952	353
14:27	1,859	19	- 1.01%	189,951	353
14:26	1,850	28	- 1.49%	189,891	353
14:25	1,859	19	- 1.01%	189,843	353
14:24	1,857	21	- 1.12%	188,177	350
14:22	1,856	22	- 1.17%	186,961	348
14:17	1,857	21	- 1.12%	186,956	348
14:16	1,857	21	- 1.12%	186,783	348
14:14	1,857	21	- 1.12%	185,824	346