시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,860	18	- 0.96%	146,909	274
11:46	1,847	31	- 1.65%	146,908	274
11:45	1,846	32	- 1.70%	145,581	272
11:44	1,853	25	- 1.33%	139,186	260
11:43	1,864	14	- 0.75%	138,865	259
11:42	1,856	22	- 1.17%	137,321	256
11:41	1,864	14	- 0.75%	137,011	256
11:39	1,864	14	- 0.75%	136,206	254
11:36	1,870	8	- 0.43%	135,694	253
11:35	1,864	14	- 0.75%	135,687	253