시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,960	70	- 2.31%	6,076	18
10:54	2,960	70	- 2.31%	6,075	18
10:51	2,960	70	- 2.31%	6,056	18
10:46	2,965	65	- 2.15%	6,054	18
10:42	2,960	70	- 2.31%	6,034	18
10:41	2,960	70	- 2.31%	6,029	18
10:40	2,960	70	- 2.31%	6,009	18
10:38	2,965	65	- 2.15%	5,989	18
10:37	2,965	65	- 2.15%	5,970	18
10:34	2,965	65	- 2.15%	5,954	18