시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,965	65	- 2.15%	5,897	17
10:18	2,965	65	- 2.15%	5,896	17
10:17	2,955	75	- 2.48%	5,651	17
10:16	2,955	75	- 2.48%	5,647	17
10:12	2,965	65	- 2.15%	4,361	13
10:11	2,940	90	- 2.97%	4,360	13
10:08	2,970	60	- 1.98%	3,858	11
10:05	2,970	60	- 1.98%	3,822	11
09:57	2,970	60	- 1.98%	3,821	11
09:56	2,950	80	- 2.64%	3,820	11