시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,945	85	- 2.81%	6,343	19
11:21	2,940	90	- 2.97%	6,306	19
11:20	2,950	80	- 2.64%	6,152	18
11:15	2,955	75	- 2.48%	6,151	18
11:10	2,955	75	- 2.48%	6,133	18
11:09	2,965	65	- 2.15%	6,130	18
11:07	2,955	75	- 2.48%	6,129	18
11:01	2,965	65	- 2.15%	6,126	18
10:58	2,955	75	- 2.48%	6,096	18
10:55	2,960	70	- 2.31%	6,076	18