시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,960	70	- 2.31%	6,009	18
10:38	2,965	65	- 2.15%	5,989	18
10:37	2,965	65	- 2.15%	5,970	18
10:34	2,965	65	- 2.15%	5,954	18
10:21	2,965	65	- 2.15%	5,934	18
10:19	2,965	65	- 2.15%	5,897	17
10:18	2,965	65	- 2.15%	5,896	17
10:17	2,955	75	- 2.48%	5,651	17
10:16	2,955	75	- 2.48%	5,647	17
10:12	2,965	65	- 2.15%	4,361	13