시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,965	65	- 2.15%	6,130	18
11:07	2,955	75	- 2.48%	6,129	18
11:01	2,965	65	- 2.15%	6,126	18
10:58	2,955	75	- 2.48%	6,096	18
10:55	2,960	70	- 2.31%	6,076	18
10:54	2,960	70	- 2.31%	6,075	18
10:51	2,960	70	- 2.31%	6,056	18
10:46	2,965	65	- 2.15%	6,054	18
10:42	2,960	70	- 2.31%	6,034	18
10:41	2,960	70	- 2.31%	6,029	18