시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,960	70	- 2.31%	3,032	9
09:24	2,950	80	- 2.64%	3,029	9
09:23	2,925	105	- 3.47%	2,655	8
09:20	2,965	65	- 2.15%	1,558	5
09:10	2,985	45	- 1.49%	1,319	4
09:09	2,950	80	- 2.64%	1,312	4
09:07	2,990	40	- 1.32%	318	1
09:06	2,990	40	- 1.32%	314	1
09:02	2,990	40	- 1.32%	304	1
09:01	2,995	35	- 1.16%	303	1