시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,970	60	- 1.98%	3,821	11
09:56	2,950	80	- 2.64%	3,820	11
09:55	2,975	55	- 1.82%	3,742	11
09:37	2,975	55	- 1.82%	3,740	11
09:36	2,980	50	- 1.65%	3,736	11
09:35	2,950	80	- 2.64%	3,706	11
09:34	2,970	60	- 1.98%	3,464	10
09:33	2,970	60	- 1.98%	3,372	10
09:29	2,990	40	- 1.32%	3,361	10
09:28	2,965	65	- 2.15%	3,061	9