시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,905	125	- 4.13%	13,124	38
13:00	2,900	130	- 4.29%	13,084	38
12:58	2,885	145	- 4.79%	13,083	38
12:52	2,920	110	- 3.63%	13,074	38
12:50	2,880	150	- 4.95%	13,039	38
12:44	2,920	110	- 3.63%	13,017	38
12:30	2,930	100	- 3.30%	13,001	38
12:28	2,930	100	- 3.30%	12,991	38
12:26	2,880	150	- 4.95%	12,946	38
12:25	2,880	150	- 4.95%	11,888	35