시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	27,600	550	- 1.95%	182,387	5,068
12:16	27,650	500	- 1.78%	181,882	5,054
12:15	27,600	550	- 1.95%	181,418	5,041
12:14	27,650	500	- 1.78%	181,258	5,037
12:13	27,550	600	- 2.13%	180,493	5,016
12:12	27,550	600	- 2.13%	180,255	5,009
12:11	27,450	700	- 2.49%	179,579	4,991
12:10	27,500	650	- 2.31%	179,331	4,984
12:09	27,500	650	- 2.31%	179,042	4,976
12:08	27,550	600	- 2.13%	178,701	4,967