시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	27,700	450	- 1.60%	185,774	5,162
12:24	27,600	550	- 1.95%	185,428	5,152
12:23	27,600	550	- 1.95%	185,063	5,142
12:22	27,600	550	- 1.95%	184,778	5,134
12:21	27,600	550	- 1.95%	184,538	5,128
12:20	27,600	550	- 1.95%	184,295	5,121
12:19	27,650	500	- 1.78%	183,255	5,092
12:18	27,650	500	- 1.78%	182,802	5,080
12:17	27,600	550	- 1.95%	182,387	5,068
12:16	27,650	500	- 1.78%	181,882	5,054