시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,950	200	- 0.71%	16,493	461
09:09	28,050	100	- 0.36%	15,479	433
09:08	28,050	100	- 0.36%	15,153	424
09:07	28,000	150	- 0.53%	14,446	404
09:06	28,100	50	- 0.18%	14,332	401
09:05	28,000	150	- 0.53%	13,242	370
09:04	28,000	150	- 0.53%	12,985	363
09:03	28,050	100	- 0.36%	12,458	348
09:02	28,000	150	- 0.53%	11,909	333
09:01	28,000	150	- 0.53%	8,307	231