시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,900	250	- 0.89%	27,121	758
09:19	27,850	300	- 1.07%	26,982	754
09:18	27,900	250	- 0.89%	25,933	725
09:17	27,850	300	- 1.07%	25,220	705
09:16	27,950	200	- 0.71%	21,136	591
09:15	27,900	250	- 0.89%	20,401	570
09:14	27,950	200	- 0.71%	20,183	564
09:13	27,800	350	- 1.24%	19,417	543
09:12	27,850	300	- 1.07%	18,140	507
09:11	27,900	250	- 0.89%	17,071	477