시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,800	350	- 1.24%	41,771	1,164
09:29	27,600	550	- 1.95%	40,298	1,123
09:28	27,650	500	- 1.78%	39,918	1,113
09:27	27,650	500	- 1.78%	39,512	1,101
09:26	27,750	400	- 1.42%	38,167	1,064
09:25	27,700	450	- 1.60%	37,892	1,056
09:24	27,750	400	- 1.42%	36,917	1,029
09:23	27,700	450	- 1.60%	33,927	947
09:22	27,700	450	- 1.60%	32,289	901
09:21	27,850	300	- 1.07%	28,230	789