시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,900	250	- 0.89%	60,936	1,696
09:39	27,900	250	- 0.89%	60,736	1,691
09:38	27,800	350	- 1.24%	58,773	1,636
09:37	27,750	400	- 1.42%	56,313	1,568
09:36	27,750	400	- 1.42%	56,235	1,565
09:35	27,750	400	- 1.42%	55,668	1,550
09:34	27,700	450	- 1.60%	52,026	1,449
09:33	27,650	500	- 1.78%	44,231	1,232
09:32	27,650	500	- 1.78%	43,632	1,215
09:31	27,650	500	- 1.78%	43,019	1,198