시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,850	300	- 1.07%	72,079	2,007
09:49	27,850	300	- 1.07%	71,274	1,985
09:48	27,950	200	- 0.71%	69,103	1,924
09:47	27,950	200	- 0.71%	68,477	1,906
09:46	27,900	250	- 0.89%	65,749	1,830
09:45	27,800	350	- 1.24%	64,542	1,797
09:44	27,850	300	- 1.07%	64,325	1,791
09:43	27,800	350	- 1.24%	63,988	1,781
09:42	27,800	350	- 1.24%	62,417	1,738
09:41	27,900	250	- 0.89%	61,640	1,716