시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,000	150	- 0.53%	79,358	2,210
09:59	28,000	150	- 0.53%	79,004	2,200
09:58	28,000	150	- 0.53%	77,206	2,150
09:57	28,000	150	- 0.53%	77,042	2,145
09:56	27,950	200	- 0.71%	75,515	2,103
09:55	27,950	200	- 0.71%	75,005	2,088
09:54	27,900	250	- 0.89%	74,782	2,082
09:53	27,950	200	- 0.71%	74,568	2,076
09:52	27,850	300	- 1.07%	74,021	2,061
09:51	27,850	300	- 1.07%	72,828	2,028