시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,000	150	- 0.53%	83,636	2,330
10:09	28,000	150	- 0.53%	81,926	2,282
10:08	28,000	150	- 0.53%	81,700	2,276
10:07	28,050	100	- 0.36%	81,324	2,265
10:06	28,000	150	- 0.53%	81,226	2,263
10:05	28,050	100	- 0.36%	81,042	2,257
10:04	27,950	200	- 0.71%	80,309	2,237
10:03	28,000	150	- 0.53%	79,958	2,227
10:02	28,000	150	- 0.53%	79,834	2,224
10:01	27,950	200	- 0.71%	79,622	2,218