시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,050	100	- 0.36%	89,615	2,497
10:19	28,000	150	- 0.53%	89,461	2,493
10:18	27,950	200	- 0.71%	88,750	2,473
10:17	27,950	200	- 0.71%	87,608	2,441
10:16	28,000	150	- 0.53%	87,560	2,440
10:15	27,850	300	- 1.07%	86,529	2,411
10:14	27,900	250	- 0.89%	86,276	2,404
10:13	28,000	150	- 0.53%	85,630	2,386
10:12	28,000	150	- 0.53%	84,881	2,365
10:11	27,950	200	- 0.71%	84,463	2,353