시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,000	150	- 0.53%	99,670	2,779
10:29	28,000	150	- 0.53%	98,106	2,735
10:28	28,050	100	- 0.36%	97,426	2,716
10:27	28,050	100	- 0.36%	97,194	2,710
10:26	28,150	0	0.00%	95,070	2,650
10:25	28,050	100	- 0.36%	94,719	2,640
10:24	27,900	250	- 0.89%	92,049	2,565
10:23	27,950	200	- 0.71%	91,947	2,562
10:22	27,950	200	- 0.71%	91,332	2,545
10:21	28,050	100	- 0.36%	89,808	2,503